Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 37.60 | 41.40 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.60 | 36.50 | 31.70 | 34.55 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 26.60 | 37.50 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 17.80 | 21.60 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 16.80 | 13.40 | 15.25 | -7.10 | -34.63 % | 1 | 24 | 11:39:41 |
85.00 | 10.30 | 10.80 | 12.20 | 10.55 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 6.50 | 8.80 | 6.39 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 3.40 | 3.90 | 3.67 | 3.65 | 0.57 | 18.39 % | 27 | 96 | 14:02:28 |
100.00 | 1.55 | 1.80 | 1.50 | 1.675 | 0.00 | 0.00 % | 7 | 228 | 13:32:35 |
105.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.05 | 6.67 % | 81 | 339 | 15:08:30 |
110.00 | 0.20 | 0.35 | 0.36 | 0.275 | 0.03 | 9.09 % | 9 | 654 | 14:58:29 |
115.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.01 | -6.67 % | 1 | 172 | 15:08:48 |
120.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 439 | - |
125.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 545 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 51 | 2,650 | 13:04:47 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.68 | 1.35 | 0.68 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.30 | 0.50 | 0.55 | 0.40 | -0.05 | -8.33 % | 4 | 92 | 11:47:05 |
85.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.10 | -10.00 % | 38 | 112 | 15:55:54 |
90.00 | 1.35 | 2.10 | 1.95 | 1.725 | -0.05 | -2.50 % | 9 | 357 | 15:41:08 |
95.00 | 3.80 | 4.10 | 3.84 | 3.95 | -1.76 | -31.43 % | 9 | 329 | 14:28:38 |
100.00 | 5.70 | 7.40 | 7.90 | 6.55 | -0.65 | -7.60 % | 13 | 306 | 12:46:21 |
105.00 | 9.80 | 11.50 | 11.27 | 10.65 | -0.53 | -4.49 % | 12 | 273 | 13:00:11 |
110.00 | 14.40 | 17.80 | 15.97 | 16.10 | -2.33 | -12.73 % | 3 | 100 | 13:00:11 |
115.00 | 18.80 | 22.60 | 20.42 | 20.70 | -1.08 | -5.02 % | 1 | 41 | 14:43:16 |
120.00 | 23.70 | 27.30 | 25.32 | 25.50 | 3.04 | 13.64 % | 1 | 39 | 14:43:16 |
125.00 | 28.70 | 32.60 | 31.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.80 | 37.60 | 10.44 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.80 | 42.60 | 13.80 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions