Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.90 | 11.50 | 8.83 | 0.00 % | 0 | 11 |
| 50.00 | 2.75 | 6.50 | 5.50 | 0.00 % | 0 | 51 |
| 55.00 | 1.00 | 2.80 | 1.00 | 0.00 % | 0 | 20 |
| 60.00 | 1.00 | 1.70 | 1.00 | 0.00 % | 0 | 2 |
| 65.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 5 |
| 40.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 8 |
| 45.00 | 0.20 | 1.95 | 0.20 | 0.00 % | 0 | 9 |
| 50.00 | 0.63 | 0.35 | 0.63 | 0.00 % | 0 | 7 |
| 55.00 | 0.25 | 4.70 | 2.21 | 0.00 % | 0 | 34 |
| 60.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
