ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FR First Industrial Realty Trust Inc

55.71
-0.06 (-0.11%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FR Feb 21 2025 45 Call

5.25 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Feb 21 2025
Ask 13.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.25 Last Trade - -

FR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.5028.000.000.00 %00
35.0019.0022.800.000.00 %00
40.0014.5018.000.000.00 %00
45.008.6013.005.250.00 %01
50.004.008.004.350.00 %03
55.000.154.201.150.00 %08
60.002.553.902.550.00 %01
65.000.003.900.000.00 %00
70.000.003.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.050.000.00 %00
35.000.003.900.000.00 %00
40.000.003.900.000.00 %00
45.000.001.150.000.00 %00
50.000.302.500.300.00 %01
55.000.003.900.000.00 %00
60.002.506.000.000.00 %00
65.007.5010.600.000.00 %00
70.0012.6016.100.000.00 %00