We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,640 | Day's Range | 0.06 - 0.07 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/11/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 2.40 | 3.66 | 0.00 % | 0 | 15 |
| 23.00 | 0.50 | 0.80 | 0.55 | -50.00 % | 59 | 11 |
| 24.00 | 0.15 | 0.45 | 0.18 | -28.00 % | 36 | 1,018 |
| 25.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 11 | 582 |
| 26.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 3 | 1,640 |
| 27.00 | 0.07 | 0.30 | 0.01 | -85.71 % | 1 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 2 | 25 |
| 23.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 218 | 201 |
| 24.00 | 0.65 | 1.15 | 1.00 | 4.17 % | 12 | 1,136 |
| 25.00 | 1.25 | 3.60 | 2.00 | 12.99 % | 12 | 1,119 |
| 26.00 | 2.20 | 3.60 | 3.30 | 0.00 % | 0 | 137 |
| 27.00 | 3.40 | 4.70 | 3.89 | 9.58 % | 1 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
