ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRO Frontline Plc

18.045
-0.985 (-5.18%)
Last Updated: 15:36:52
Delayed by 15 minutes

FRO Dec 20 2024 25 Put

6.80 1.92 (39.34%)
Bid 5.30 Volume 10 Exp. Date Dec 20 2024
Ask 9.20 Open Interest 10 Day's Range 6.80 - 6.80
Open 6.80 Prev Close 4.88 Last Trade 11/26/2024 10:46

FRO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.306.706.700.00 %02
14.003.805.404.200.00 %10
15.002.404.404.600.00 %01
16.001.103.104.600.00 %00
17.001.351.901.43-38.63 %6116
18.000.800.850.90-36.62 %26413
19.000.350.450.45-44.44 %644364
20.000.200.250.25-50.00 %114795
21.000.100.150.15-40.00 %141,078
22.000.050.100.10-50.00 %1261,284

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.050.050.00 %20
14.000.000.200.000.00 %00
15.000.050.250.1788.89 %163
16.000.200.400.2017.65 %2999
17.000.550.600.5561.76 %26318
18.000.551.151.0575.00 %631,557
19.001.302.451.4437.14 %771,268
20.000.904.501.700.00 %0213
21.001.355.402.510.00 %013
22.002.306.302.720.00 %067