We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 415 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,696 | Day's Range | 0.20 - 0.53 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.00 | 7.10 | 5.54 | 49.73 % | 1 | 2 |
| 13.00 | 2.65 | 4.90 | 2.97 | 0.00 % | 0 | 4 |
| 14.00 | 3.30 | 3.50 | 3.40 | -17.07 % | 1 | 1,059 |
| 15.00 | 2.35 | 2.45 | 2.39 | -7.36 % | 39 | 1,631 |
| 16.00 | 1.30 | 1.45 | 1.39 | -23.63 % | 503 | 1,733 |
| 17.00 | 0.30 | 0.45 | 0.39 | -29.09 % | 415 | 1,696 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 1,996 |
| 19.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,305 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,297 |
| 21.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 734 |
| 13.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 5 | 1,771 |
| 14.00 | 0.05 | 0.25 | 0.05 | 150.00 % | 3 | 863 |
| 15.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 1,250 |
| 16.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 1,081 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 426 |
| 18.00 | 0.55 | 2.70 | 0.57 | 26.67 % | 130 | 646 |
| 19.00 | 1.50 | 2.70 | 0.53 | 0.00 % | 0 | 46 |
| 20.00 | 1.60 | 5.00 | 1.57 | 0.00 % | 0 | 98 |
| 21.00 | 2.50 | 6.00 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
