We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 114 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 872 | Day's Range | 0.30 - 0.41 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 1/03/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 7.90 | 5.90 | 0.00 % | 0 | 9 |
| 10.00 | 3.90 | 5.20 | 10.63 | 0.00 % | 0 | 8 |
| 11.00 | 2.70 | 4.90 | 2.75 | 0.00 % | 0 | 1 |
| 12.00 | 1.90 | 3.80 | 2.00 | 0.00 % | 0 | 3 |
| 13.00 | 0.95 | 2.80 | 1.32 | 0.00 % | 0 | 5 |
| 14.00 | 0.35 | 0.90 | 0.74 | -32.73 % | 2 | 1,856 |
| 15.00 | 0.15 | 0.30 | 0.27 | -22.86 % | 52 | 1,103 |
| 16.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 27 | 1,591 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,091 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 42 |
| 10.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 21 |
| 11.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 401 |
| 12.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 735 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 1,782 |
| 14.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 114 | 872 |
| 15.00 | 0.85 | 2.00 | 0.90 | 25.00 % | 18 | 1,211 |
| 16.00 | 1.35 | 2.25 | 1.30 | 0.00 % | 0 | 1,008 |
| 17.00 | 2.45 | 4.80 | 2.90 | 0.00 % | 0 | 366 |
| 18.00 | 1.80 | 5.70 | 4.10 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
