We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.70 | 12.30 | 9.11 | 0.00 % | 0 | 0 |
| 12.50 | 6.30 | 9.80 | 7.49 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 7.30 | 5.20 | 0.00 % | 0 | 0 |
| 17.50 | 1.75 | 3.10 | 2.80 | 0.00 % | 0 | 115 |
| 20.00 | 0.35 | 0.55 | 0.45 | 36.36 % | 46 | 738 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 739 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 196 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,622 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 402 |
| 22.50 | 1.80 | 2.50 | 2.05 | 0.00 % | 0 | 12 |
| 25.00 | 4.20 | 5.40 | 5.25 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
