Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.845

0.145 (0.67%)

Last Updated: 14:47:13

Delayed by 15 minutes

FSK Jan 17 2025 5 Call

View Full FSK Chain

17.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Jan 17 2025
Ask	17.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

FSK Option Chain - Jan 17 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	12.00	12.00	0.00 %	0	0
12.50	9.20	10.10	9.50	0.00 %	0	0
15.00	6.70	7.40	7.00	0.00 %	0	0
17.50	4.10	4.50	3.98	0.00 %	0	2
20.00	1.80	1.90	1.86	2.76 %	4	527
22.50	0.03	0.05	0.03	0.00 %	24	2,515
25.00	0.04	0.04	0.04	0.00 %	0	215
30.00	0.20	0.15	0.20	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.05	0.08	0.00 %	0	9,170
12.50	0.10	0.10	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.05	0.20	0.05	0.00 %	0	810
20.00	0.04	0.05	0.04	0.00 %	0	1,665
22.50	0.55	0.90	1.25	0.00 %	0	35
25.00	2.85	3.20	3.25	0.00 %	0	18
30.00	8.00	8.30	10.60	0.00 %	0	2

Moon Equity (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Sustainable Green Team (PK)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

AMC Entertainment

Decentral Life (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions