ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FSK FS KKR Capital Corp

21.84
0.10 (0.46%)
Dec 27 2024 - Closed
Delayed by 15 minutes

FSK Jan 17 2025 15 Call

7.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Jan 17 2025
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

FSK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1012.0012.000.00 %00
12.509.109.509.500.00 %00
15.006.607.607.000.00 %00
17.503.606.003.980.00 %03
20.001.701.851.74-3.33 %96914
22.500.020.050.04100.00 %602,466
25.000.040.050.040.00 %0215
30.000.200.050.200.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.080.050.080.00 %09,170
12.500.100.050.100.00 %01,336
15.000.050.050.050.00 %0367
17.500.040.050.01-75.00 %1820
20.000.040.050.0525.00 %31,681
22.500.750.851.200.00 %037
25.003.203.404.450.00 %018
30.007.808.4010.600.00 %02

Your Recent History

Delayed Upgrade Clock