Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.71

-0.03 (-0.14%)

After Hours

Last Updated: 17:13:01

Delayed by 15 minutes

FSK Jan 17 2025 20 Call

View Full FSK Chain

1.74 -0.06 (-3.33%)

Bid	1.70	Volume	126	Exp. Date	Jan 17 2025
Ask	1.85	Open Interest	914	Day's Range	1.74 - 1.90
Open	1.90	Prev Close	1.80	Last Trade	12/27/2024 12:46

FSK Option Chain - Jan 17 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	12.00	12.00	0.00 %	0	0
12.50	9.10	9.50	9.50	0.00 %	0	0
15.00	6.60	7.60	7.00	0.00 %	0	0
17.50	3.60	6.00	3.98	0.00 %	0	3
20.00	1.70	1.85	1.74	-3.33 %	126	914
22.50	0.02	0.05	0.04	100.00 %	60	2,466
25.00	0.04	0.05	0.04	0.00 %	0	215
30.00	0.20	0.05	0.20	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.05	0.08	0.00 %	0	9,170
12.50	0.10	0.05	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.04	0.05	0.01	-75.00 %	1	820
20.00	0.04	0.05	0.05	25.00 %	3	1,681
22.50	0.75	0.85	1.20	0.00 %	0	37
25.00	3.20	3.40	4.45	0.00 %	0	18
30.00	7.80	8.40	10.60	0.00 %	0	2

Good Vibrations Shoes (PK)

KULR Technology

Virexit Technologies (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Hallmark Venture (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions