We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1,132 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 575 | Day's Range | 0.03 - 0.13 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 7/29/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.73 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.30 | 2.22 | 0.00 % | 0 | 34 |
| 6.50 | 0.79 | 2.01 | 1.70 | 0.00 % | 0 | 541 |
| 7.00 | 1.07 | 1.15 | 1.10 | -13.39 % | 55 | 435 |
| 7.50 | 0.62 | 0.66 | 0.70 | -10.26 % | 80 | 2,451 |
| 8.00 | 0.28 | 0.30 | 0.32 | -17.95 % | 198 | 1,227 |
| 8.50 | 0.09 | 0.11 | 0.11 | -38.89 % | 2,830 | 1,366 |
| 9.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 1,132 | 575 |
| 9.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 195 | 98 |
| 10.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 7 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.14 | 0.73 | 0.14 | 0.00 % | 0 | 10 |
| 6.00 | 0.02 | 0.03 | 0.46 | 2,200.00 % | 5 | 80 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 10 | 1,533 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 1,370 |
| 7.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 37 | 779 |
| 8.00 | 0.20 | 0.22 | 0.20 | 5.26 % | 258 | 519 |
| 8.50 | 0.50 | 0.66 | 0.56 | 21.74 % | 23 | 97 |
| 9.00 | 0.93 | 0.97 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.12 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.81 | 2.53 | 1.70 | -6.59 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
