![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.00 | 5.15 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.50 | 4.65 | 6.75 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.05 | 3.15 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.84 | 2.23 | 2.26 | 2.035 | 0.41 | 22.16 % | 121 | 35 | 2/14/2025 |
6.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.08 | 1.16 | 1.10 | 1.12 | 0.21 | 23.60 % | 105 | 222 | 2/14/2025 |
7.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 573 | - |
8.00 | 0.29 | 0.31 | 0.29 | 0.30 | -0.05 | -14.71 % | 485 | 310 | 2/14/2025 |
8.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.05 | -29.41 % | 242 | 178 | 2/14/2025 |
9.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.06 | -54.55 % | 172 | 673 | 2/14/2025 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 2,082 | 7,466 | 2/14/2025 |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,768 | - |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 29 | 422 | 2/14/2025 |
11.00 | 0.02 | 0.07 | 0.01 | 0.045 | 0.00 | 0.00 % | 1 | 1,427 | 2/14/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 9 | 2,168 | 2/14/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,213 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 716 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 99 | - |
6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 146 | - |
7.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 34 | 274 | 2/14/2025 |
7.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 543 | - |
8.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.14 | -37.84 % | 126 | 239 | 2/14/2025 |
8.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 229 | - |
9.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 134 | - |
9.50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 254 | - |
10.00 | 1.91 | 1.99 | 1.92 | 1.95 | -0.13 | -6.34 % | 292 | 3,147 | 2/14/2025 |
10.50 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 224 | - |
11.00 | 2.90 | 3.00 | 1.74 | 2.95 | 0.00 | 0.00 % | 0 | 50 | - |
11.50 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 % | 0 | 121 | - |
12.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions