Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

8.50

0.58 (7.32%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FSLY Dec 6 2024 8 Call

View Full FSLY Chain

0.60 0.34 (130.77%)

Bid	0.44	Volume	454	Exp. Date	Dec 06 2024
Ask	0.85	Open Interest	589	Day's Range	0.37 - 0.62
Open	0.42	Prev Close	0.26	Last Trade	11/29/2024 12:56

FSLY Option Chain - Dec 06 2024

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	2.41	2.61	2.13	0.00 %	0	25
6.50	1.96	2.04	1.87	27.21 %	2	38
7.00	1.43	1.57	0.97	0.00 %	0	118
7.50	1.01	1.09	1.00	81.82 %	87	282
8.00	0.44	0.85	0.60	130.77 %	454	589
8.50	0.15	0.47	0.35	133.33 %	164	2,239
9.00	0.16	0.20	0.17	183.33 %	249	716
9.50	0.07	0.09	0.07	133.33 %	104	232
10.00	0.03	0.04	0.04	0.00 %	0	52
10.50	0.02	0.03	0.02	-33.33 %	23	63

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.12	0.70	0.12	0.00 %	0	50
6.50	0.02	0.53	0.02	0.00 %	0	91
7.00	0.03	0.03	0.03	0.00 %	0	305
7.50	0.01	0.05	0.06	-53.85 %	100	156
8.00	0.11	0.15	0.14	-60.00 %	73	44
8.50	0.12	0.38	0.37	-77.98 %	26	50
9.00	0.32	0.89	0.00	0.00 %	0	0
9.50	0.83	1.29	1.60	0.00 %	0	40
10.00	1.45	1.66	0.00	0.00 %	0	0
10.50	1.97	2.18	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Rennova Health (CE)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions