Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 26 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 50 | Day's Range | 0.37 - 0.44 |
| Open | 0.43 | Prev Close | 1.68 | Last Trade | 11/29/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.41 | 2.61 | 2.13 | 0.00 % | 0 | 25 |
| 6.50 | 1.96 | 2.04 | 1.87 | 27.21 % | 2 | 38 |
| 7.00 | 1.43 | 1.57 | 0.97 | 0.00 % | 0 | 118 |
| 7.50 | 1.01 | 1.09 | 1.00 | 81.82 % | 87 | 282 |
| 8.00 | 0.44 | 0.85 | 0.60 | 130.77 % | 454 | 589 |
| 8.50 | 0.15 | 0.47 | 0.35 | 133.33 % | 164 | 2,239 |
| 9.00 | 0.16 | 0.20 | 0.17 | 183.33 % | 249 | 716 |
| 9.50 | 0.07 | 0.09 | 0.07 | 133.33 % | 104 | 232 |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 0 | 52 |
| 10.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 23 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 50 |
| 6.50 | 0.02 | 0.53 | 0.02 | 0.00 % | 0 | 91 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 305 |
| 7.50 | 0.01 | 0.05 | 0.06 | -53.85 % | 100 | 156 |
| 8.00 | 0.11 | 0.15 | 0.14 | -60.00 % | 73 | 44 |
| 8.50 | 0.12 | 0.38 | 0.37 | -77.98 % | 26 | 50 |
| 9.00 | 0.32 | 0.89 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.83 | 1.29 | 1.60 | 0.00 % | 0 | 40 |
| 10.00 | 1.45 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.97 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
