We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.11 | Open Interest | 2 | Day's Range | 1.80 - 1.84 |
| Open | 1.80 | Prev Close | 1.39 | Last Trade | 12/03/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.34 | 2.50 | 2.74 | 0.00 % | 0 | 111 |
| 7.50 | 1.67 | 2.05 | 1.85 | -15.53 % | 3 | 253 |
| 8.00 | 1.15 | 1.79 | 1.23 | -28.49 % | 16 | 753 |
| 8.50 | 0.50 | 1.09 | 0.94 | -37.33 % | 40 | 935 |
| 9.00 | 0.52 | 0.59 | 0.60 | -40.59 % | 321 | 605 |
| 9.50 | 0.30 | 0.56 | 0.30 | -57.75 % | 157 | 480 |
| 10.00 | 0.16 | 0.22 | 0.16 | -64.44 % | 775 | 3,120 |
| 10.50 | 0.08 | 0.11 | 0.08 | -75.00 % | 414 | 2,498 |
| 11.00 | 0.03 | 0.07 | 0.04 | -81.82 % | 400 | 705 |
| 11.50 | 0.01 | 0.05 | 0.03 | -78.57 % | 60 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 305 |
| 7.50 | 0.01 | 0.50 | 0.02 | 100.00 % | 5 | 160 |
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 24 | 143 |
| 8.50 | 0.01 | 0.10 | 0.04 | 0.00 % | 177 | 179 |
| 9.00 | 0.05 | 0.27 | 0.26 | 116.67 % | 74 | 69 |
| 9.50 | 0.18 | 0.45 | 0.43 | 34.37 % | 133 | 194 |
| 10.00 | 0.34 | 1.03 | 0.93 | 86.00 % | 19 | 270 |
| 10.50 | 0.79 | 2.15 | 0.99 | 0.00 % | 0 | 15 |
| 11.00 | 1.35 | 2.11 | 1.84 | 32.37 % | 2 | 2 |
| 11.50 | 1.79 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
