We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 3.40 | Last Trade | 12/27/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.41 | 2.70 | 2.65 | -17.45 % | 2 | 34 |
| 7.50 | 1.97 | 2.27 | 2.20 | -18.52 % | 7 | 125 |
| 8.00 | 0.97 | 1.63 | 1.72 | -21.10 % | 29 | 289 |
| 8.50 | 1.05 | 1.27 | 1.20 | -23.57 % | 15 | 1,006 |
| 9.00 | 0.50 | 0.64 | 0.56 | -52.54 % | 33 | 151 |
| 9.50 | 0.07 | 0.18 | 0.14 | -80.28 % | 31 | 114 |
| 10.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 283 | 787 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 12 | 391 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 683 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 0.19 | 0.11 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.21 | 0.01 | -50.00 % | 14 | 103 |
| 9.50 | 0.01 | 0.65 | 0.02 | 0.00 % | 65 | 297 |
| 10.00 | 0.32 | 1.61 | 0.31 | 416.67 % | 105 | 461 |
| 10.50 | 0.59 | 1.03 | 0.85 | 165.62 % | 3 | 25 |
| 11.00 | 1.09 | 1.64 | 1.36 | 67.90 % | 9 | 24 |
| 11.50 | 1.72 | 2.07 | 1.90 | 33.80 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
