
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.25 | 4.40 | 4.28 | 4.325 | 0.00 | 0.00 % | 0 | 17 | - |
3.00 | 3.75 | 3.95 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.56 | 2.91 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.81 | 2.46 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.74 | 1.92 | 1.61 | 1.83 | 0.00 | 0.00 % | 0 | 1,830 | - |
5.50 | 1.27 | 1.50 | 0.98 | 1.385 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.83 | 1.08 | 0.91 | 0.955 | 0.20 | 28.17 % | 6 | 6 | 3/14/2025 |
6.50 | 0.43 | 0.49 | 0.44 | 0.46 | 0.09 | 25.71 % | 35 | 1,183 | 3/14/2025 |
7.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.04 | 30.77 % | 257 | 552 | 3/14/2025 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 411 | 8,904 | 3/14/2025 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 16 | 511 | 3/14/2025 |
8.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 5,367 | 3/14/2025 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 505 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.02 | 200.00 % | 81 | 1,540 | 3/14/2025 |
5.50 | 0.03 | 0.33 | 0.01 | 0.18 | -0.02 | -66.67 % | 16 | 33 | 3/14/2025 |
6.00 | 0.02 | 0.05 | 0.08 | 0.035 | 0.00 | 0.00 % | 0 | 1,143 | - |
6.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.09 | -42.86 % | 7 | 684 | 3/14/2025 |
7.00 | 0.31 | 0.35 | 0.35 | 0.33 | -0.10 | -22.22 % | 29 | 91 | 3/14/2025 |
7.50 | 0.68 | 0.73 | 0.77 | 0.705 | -0.14 | -15.38 % | 4 | 769 | 3/14/2025 |
8.00 | 0.95 | 1.22 | 1.11 | 1.085 | -0.24 | -17.78 % | 2 | 28 | 3/14/2025 |
8.50 | 1.56 | 1.78 | 0.00 | 1.67 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.91 | 2.25 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.49 | 2.82 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.85 | 4.20 | 3.34 | 3.525 | 0.00 | 0.00 % | 0 | 127 | - |
10.50 | 2.93 | 4.65 | 0.00 | 3.79 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 4.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.85 | 5.65 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions