ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSLY Fastly Inc

10.40
-0.33 (-3.08%)
After Hours
Last Updated: 19:59:33
Delayed by 15 minutes

FSLY Jan 31 2025 10.5 Call

0.02 -0.23 (-92.00%)
Bid 0.01 Volume 570 Exp. Date Jan 31 2025
Ask 0.02 Open Interest 832 Day's Range 0.02 - 0.49
Open 0.49 Prev Close 0.25 Last Trade 1/31/2025 15:55

FSLY Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.212.552.803.32 %1862
8.501.882.002.400.00 %064
9.000.982.241.45-18.99 %132154
9.500.882.401.4117.50 %27196
10.000.370.620.48-28.36 %228727
10.500.010.020.02-92.00 %570832
11.000.010.010.01-90.91 %297859
11.500.030.010.01-66.67 %12379
12.000.010.010.010.00 %103,032
12.500.010.010.010.00 %1087

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.040.180.040.00 %020
8.500.031.270.030.00 %0104
9.000.010.210.010.00 %0202
9.500.010.350.010.00 %59371
10.000.010.020.01-66.67 %78245
10.500.030.240.03-72.73 %3265
11.000.460.670.47-21.67 %15
11.500.743.050.810.00 %05
12.001.211.941.290.00 %04
12.500.874.003.200.00 %01

Your Recent History

Delayed Upgrade Clock