ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fastly Inc

Fastly Inc (FSLY)

6.60
-0.04
(-0.60%)
Closed March 11 4:00PM
6.7659
0.1659
(2.51%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.105.150.004.1250.000.00 %00-
3.003.603.703.993.650.000.00 %01-
4.002.562.762.632.660.000.00 %01-
4.502.052.290.002.170.000.00 %00-
5.001.581.785.651.680.000.00 %01-
5.500.931.211.041.070.000.00 %0351-
6.000.370.880.650.625-0.07-9.72 %21573/10/2025
6.500.240.470.240.355-0.15-38.46 %1231013/10/2025
7.000.080.160.120.12-0.02-14.29 %3374493/10/2025
7.500.020.080.040.050.000.00 %2284283/10/2025
8.000.020.020.010.02-0.01-50.00 %32093/10/2025
8.500.010.010.010.010.000.00 %2383/10/2025
9.000.250.010.010.13-0.24-96.00 %1393/10/2025
9.500.010.010.010.010.000.00 %0117-
10.000.050.020.050.0350.000.00 %01,183-
10.500.030.500.030.2650.000.00 %030-
11.000.380.750.380.5650.000.00 %022-
11.500.650.750.650.700.000.00 %027-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.460.000.000.000.00 %00-
5.500.010.060.010.035-0.01-50.00 %36663/10/2025
6.000.050.090.080.070.0114.29 %1013833/10/2025
6.500.200.300.190.250.000.00 %721853/10/2025
7.000.470.670.490.570.000.00 %143193/10/2025
7.500.861.070.860.9650.000.00 %11553/10/2025
8.001.341.601.291.47-0.11-7.86 %17513/10/2025
8.501.412.132.011.770.2011.05 %5333/10/2025
9.001.702.632.042.1650.000.00 %00-
9.502.742.952.732.8450.000.00 %00-
10.002.864.450.003.6550.000.00 %00-
10.503.804.001.393.900.000.00 %00-
11.004.255.450.004.850.000.00 %00-
11.504.805.900.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.76M

FSLY Discussion

View Posts
Batfly Batfly 9 months ago
So where do you think this one is going ? Fastly Inc A FSLY
๐Ÿ‘๏ธ0
DarkPool DarkPool 10 months ago
Im a buyer here for the cover ;)
๐Ÿ‘๏ธ0
Urocka Urocka 12 months ago
Just keeps getting Beat Down....Damn....
๐Ÿ‘๏ธ0
PennyRookie0 PennyRookie0 1 year ago
Totally unnecessary drop.
๐Ÿ‘๏ธ0
Urocka Urocka 1 year ago
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
๐Ÿ‘๏ธ0
scotsand scotsand 1 year ago
Ouch
๐Ÿ‘๏ธ0
Urocka Urocka 1 year ago
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
๐Ÿ‘๏ธ0
Tiger Money Tiger Money 1 year ago
$50 on the way?
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
FSLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Companyโ€™s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
$5 cometh
๐Ÿ‘๏ธ0
scotsand scotsand 3 years ago
Under $10 is a gift for long term holders
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Ouchie
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Mmmm Yum Yum!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
๐Ÿ‘๏ธ0
Plegee Plegee 3 years ago
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
๐Ÿ‘๏ธ0
Actualfactual Actualfactual 4 years ago
After hitting 33 PM, definitely time to short it over 41 again
๐Ÿ‘๏ธ0
Actualfactual Actualfactual 4 years ago
Definitely time to add some sub 37
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
RSI 30 time to add a few
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
will do...
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Watch for $42
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Did not hear that, that's wild.ND already ACC for bball correct?
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Amazon, Etsy, Fubo, Cloudera just a few
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Adding all $40's
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
๐Ÿ‘๏ธ0
JFXL2 JFXL2 4 years ago
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Those low 40's looking GEEEEWWWWD $FSLY
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 4 years ago
FSLY running everything WOW!
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Looks like a buy big drop
๐Ÿ‘๏ธ0
Tenseevol Tenseevol 4 years ago
Fastly Reports Partnership With Okta 'to Offer In-Depth Identity Protection Against Security and Fraud Risk Without Impacting User Experience

๐Ÿ‘๏ธ0
SOUTHPAW25 SOUTHPAW25 4 years ago
Look at AFFU. Next FSLY


Check this out: Affluence Corporation agrees to definitive terms to acquire FlexiScale Technologies, Ltd and Flexiant IP Ltd
https://finance.yahoo.com/news/affluence-corporation-agrees-definitive-terms-103000574.html
๐Ÿ‘๏ธ0
The_Free_Nebula The_Free_Nebula 4 years ago
hard break back over 100 bucks per...
๐Ÿ‘๏ธ0
The_Free_Nebula The_Free_Nebula 4 years ago
Still expect a return to $100
๐Ÿ‘๏ธ0
Tincupx Tincupx 4 years ago
Why?
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 4 years ago
Looking for a big run today FSLY$
๐Ÿ‘๏ธ0
The_Free_Nebula The_Free_Nebula 4 years ago
Agreed
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 4 years ago
Fastly going back to $136
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-17-2020 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0