Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.10 | 5.15 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 3.70 | 3.99 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.56 | 2.76 | 2.63 | 2.66 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.05 | 2.29 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.58 | 1.78 | 5.65 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.93 | 1.21 | 1.04 | 1.07 | 0.00 | 0.00 % | 0 | 351 | - |
6.00 | 0.37 | 0.88 | 0.65 | 0.625 | -0.07 | -9.72 % | 21 | 57 | 3/10/2025 |
6.50 | 0.24 | 0.47 | 0.24 | 0.355 | -0.15 | -38.46 % | 123 | 101 | 3/10/2025 |
7.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.02 | -14.29 % | 337 | 449 | 3/10/2025 |
7.50 | 0.02 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00 % | 228 | 428 | 3/10/2025 |
8.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 209 | 3/10/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 38 | 3/10/2025 |
9.00 | 0.25 | 0.01 | 0.01 | 0.13 | -0.24 | -96.00 % | 1 | 39 | 3/10/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
10.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 1,183 | - |
10.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 22 | - |
11.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 36 | 66 | 3/10/2025 |
6.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.01 | 14.29 % | 101 | 383 | 3/10/2025 |
6.50 | 0.20 | 0.30 | 0.19 | 0.25 | 0.00 | 0.00 % | 72 | 185 | 3/10/2025 |
7.00 | 0.47 | 0.67 | 0.49 | 0.57 | 0.00 | 0.00 % | 14 | 319 | 3/10/2025 |
7.50 | 0.86 | 1.07 | 0.86 | 0.965 | 0.00 | 0.00 % | 1 | 155 | 3/10/2025 |
8.00 | 1.34 | 1.60 | 1.29 | 1.47 | -0.11 | -7.86 % | 17 | 51 | 3/10/2025 |
8.50 | 1.41 | 2.13 | 2.01 | 1.77 | 0.20 | 11.05 % | 5 | 33 | 3/10/2025 |
9.00 | 1.70 | 2.63 | 2.04 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.74 | 2.95 | 2.73 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.86 | 4.45 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.80 | 4.00 | 1.39 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.25 | 5.45 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions