Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.74 | 2.88 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.07 | 2.41 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.39 | 2.09 | 2.71 | 1.74 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.85 | 2.32 | 1.49 | 1.585 | -2.21 | -59.73 % | 10 | 10 | 2/21/2025 |
6.50 | 0.55 | 0.84 | 1.65 | 0.695 | 0.00 | 0.00 % | 0 | 73 | - |
7.00 | 0.38 | 0.81 | 0.41 | 0.595 | -0.38 | -48.10 % | 32 | 15 | 2/21/2025 |
7.50 | 0.11 | 0.19 | 0.16 | 0.15 | -0.26 | -61.90 % | 475 | 256 | 2/21/2025 |
8.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.13 | -72.22 % | 154 | 326 | 2/21/2025 |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 13 | 262 | 2/21/2025 |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 101 | 140 | 2/21/2025 |
9.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 217 | - |
10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 430 | - |
10.50 | 0.05 | 0.44 | 0.05 | 0.245 | 0.00 | 0.00 % | 0 | 105 | - |
11.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 180 | - |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 869 | - |
12.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.04 | -80.00 % | 4 | 179 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 52 | - |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 87 | 4 | 2/21/2025 |
7.00 | 0.03 | 0.13 | 0.10 | 0.08 | 0.04 | 66.67 % | 175 | 60 | 2/21/2025 |
7.50 | 0.32 | 0.38 | 0.30 | 0.35 | 0.17 | 130.77 % | 209 | 115 | 2/21/2025 |
8.00 | 0.74 | 0.78 | 0.75 | 0.76 | 0.45 | 150.00 % | 56 | 165 | 2/21/2025 |
8.50 | 1.15 | 1.27 | 1.10 | 1.21 | 0.24 | 27.91 % | 50 | 71 | 2/21/2025 |
9.00 | 1.71 | 1.85 | 1.70 | 1.78 | 0.60 | 54.55 % | 2 | 196 | 2/21/2025 |
9.50 | 1.95 | 2.38 | 1.51 | 2.165 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 2.63 | 2.81 | 2.41 | 2.72 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.15 | 3.30 | 1.46 | 3.225 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 2.89 | 3.80 | 3.34 | 3.345 | 0.00 | 0.00 % | 0 | 11 | - |
11.50 | 4.10 | 4.25 | 2.83 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions