Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortuna Mining Corp (FSM)
Fortuna Mining Corp (FSM) Options

FSM Fortuna Mining Corp

4.7901

-0.0199 (-0.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FSM Dec 20 2024 5.5 Call

View Full FSM Chain

0.06 0.01 (20.00%)

Bid	0.05	Volume	27	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	4,068	Day's Range	0.05 - 0.07
Open	0.06	Prev Close	0.05	Last Trade	11/29/2024 12:27

FSM Option Chain - Dec 20 2024

FSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	2.40	1.94	0.00 %	0	10
3.00	1.75	1.85	2.00	0.00 %	0	43
3.50	1.25	1.35	1.40	0.00 %	0	179
4.00	0.75	0.90	0.86	0.00 %	0	419
4.50	0.40	0.45	0.40	-20.00 %	6	838
5.00	0.15	0.20	0.15	-21.05 %	71	3,775
5.50	0.05	0.10	0.06	20.00 %	27	4,068
7.50	0.05	0.05	0.03	-40.00 %	2	6,475

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.15	0.05	0.00 %	0	1
3.00	0.07	0.25	0.07	0.00 %	0	30
3.50	0.10	0.25	0.10	0.00 %	0	536
4.00	0.03	0.10	0.03	0.00 %	0	2,011
4.50	0.10	0.15	0.10	0.00 %	0	915
5.00	0.30	0.40	0.25	0.00 %	0	1,000
5.50	0.70	0.80	0.69	15.00 %	40	374
7.50	2.10	3.40	3.00	0.00 %	0	10

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions