We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 38.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.10 | 27.70 | 14.91 | 0.00 % | 0 | 4 |
| 75.00 | 19.30 | 22.00 | 16.40 | 0.00 % | 0 | 2 |
| 80.00 | 14.70 | 17.30 | 15.00 | 0.00 % | 0 | 6 |
| 85.00 | 9.80 | 12.50 | 12.05 | 0.00 % | 0 | 26 |
| 90.00 | 4.80 | 7.90 | 8.50 | 0.00 % | 0 | 11 |
| 95.00 | 2.45 | 4.20 | 2.75 | 0.00 % | 0 | 7 |
| 100.00 | 0.65 | 1.60 | 1.80 | -21.74 % | 4 | 17 |
| 105.00 | 0.15 | 0.90 | 1.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.05 | 1.90 | 0.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.45 | 2.20 | 1.45 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 2.25 | 1.05 | 0.00 % | 0 | 30 |
| 80.00 | 0.05 | 2.30 | 1.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.15 | 0.85 | 3.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 1.35 | 0.50 | -80.00 % | 400 | 411 |
| 95.00 | 1.55 | 3.30 | 2.40 | 0.00 % | 0 | 15 |
| 100.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
