We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 3.80 | 0.00 % | 0 | 3 |
| 100.00 | 0.15 | 4.40 | 3.68 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.22 | 4.50 | 0.22 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.80 | 0.29 | 0.00 % | 0 | 15 |
| 90.00 | 0.05 | 4.40 | 0.81 | 0.00 % | 0 | 15 |
| 95.00 | 2.20 | 7.00 | 4.00 | 0.00 % | 0 | 2 |
| 100.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
