Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 29.20 | 33.50 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 28.90 | 42.33 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.15 | 5.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.45 | 4.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 2.55 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.66 | 1.00 | 1.66 | 1.33 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.30 | 3.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 3.40 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.45 | 2.40 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.70 | 4.70 | 1.94 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 2.70 | 7.50 | 3.12 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.10 | 11.20 | 8.00 | 9.65 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 12.70 | 16.10 | 13.16 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions