We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 70 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 227 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 7/12/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 5.00 | 2.90 | 0.00 % | 0 | 432 |
| 23.00 | 2.50 | 4.20 | 4.00 | 0.00 % | 0 | 115 |
| 24.00 | 1.45 | 4.20 | 2.93 | 17.20 % | 5 | 5,632 |
| 25.00 | 1.00 | 2.20 | 2.00 | 0.00 % | 0 | 397 |
| 26.00 | 0.65 | 1.10 | 1.06 | 76.67 % | 4 | 762 |
| 27.00 | 0.25 | 0.30 | 0.50 | 66.67 % | 1 | 4,206 |
| 28.00 | 0.05 | 0.70 | 0.12 | 20.00 % | 7 | 6,362 |
| 29.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 5,397 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 675 |
| 31.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10,100 |
| 23.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 342 |
| 24.00 | 0.87 | 1.00 | 0.87 | 0.00 % | 0 | 42 |
| 25.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 698 |
| 26.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 70 | 227 |
| 27.00 | 0.25 | 0.70 | 0.44 | -76.22 % | 1 | 284 |
| 28.00 | 1.10 | 1.80 | 1.55 | 0.00 % | 0 | 249 |
| 29.00 | 1.05 | 3.70 | 8.10 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 4.40 | 3.70 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 5.90 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
