We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 983 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 7.15 | Last Trade | 1/17/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 4.80 | 4.59 | 0.88 % | 2 | 148 |
| 29.00 | 3.50 | 3.70 | 4.01 | 24.92 % | 1 | 212 |
| 30.00 | 1.60 | 2.75 | 2.55 | -1.92 % | 141 | 4,957 |
| 31.00 | 1.45 | 1.75 | 1.55 | 3.33 % | 84 | 686 |
| 32.00 | 0.50 | 0.80 | 0.74 | 64.44 % | 776 | 978 |
| 33.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 28 | 1,035 |
| 34.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 120 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,691 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 598 |
| 29.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 773 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 329 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 352 |
| 32.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 715 |
| 33.00 | 0.20 | 1.10 | 0.41 | -56.84 % | 1 | 31 |
| 34.00 | 0.95 | 1.70 | 1.79 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.70 | 3.50 | 5.00 | 0.00 % | 0 | 4 |
| 37.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
