We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 598 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 1/03/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.20 | 4.50 | 4.10 | 53.56 % | 50 | 2,961 |
| 28.00 | 2.90 | 3.50 | 1.63 | 0.00 % | 0 | 149 |
| 29.00 | 2.40 | 2.60 | 2.50 | 113.68 % | 27 | 551 |
| 30.00 | 1.60 | 1.70 | 1.60 | 207.69 % | 169 | 5,060 |
| 31.00 | 0.85 | 1.05 | 0.96 | 242.86 % | 353 | 386 |
| 32.00 | 0.40 | 0.55 | 0.55 | 400.00 % | 28 | 992 |
| 33.00 | 0.15 | 0.30 | 0.20 | 233.33 % | 20 | 1,603 |
| 34.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 86 |
| 35.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,700 |
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.23 | 1.30 | 0.23 | 0.00 % | 0 | 632 |
| 28.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 3 | 598 |
| 29.00 | 0.05 | 0.20 | 0.25 | -47.92 % | 10 | 764 |
| 30.00 | 0.05 | 0.35 | 0.37 | -78.86 % | 16 | 317 |
| 31.00 | 0.55 | 0.70 | 0.75 | -31.82 % | 2 | 338 |
| 32.00 | 1.00 | 1.30 | 1.56 | -35.00 % | 1 | 711 |
| 33.00 | 1.80 | 2.05 | 2.61 | 0.00 % | 0 | 30 |
| 34.00 | 2.10 | 3.50 | 2.85 | 0.00 % | 0 | 5 |
| 35.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.20 | 5.40 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
