Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 5.50 | 6.90 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 1.55 | 1.99 | 0.00 % | 0 | 4 |
| 8.00 | 0.25 | 0.60 | 1.00 | 0.00 % | 0 | 9 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 55 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 100 |
| 11.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 8.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 111 |
| 9.00 | 0.50 | 0.70 | 0.24 | 0.00 % | 0 | 105 |
| 10.00 | 1.35 | 1.90 | 0.95 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
