Fortis FTS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

Fortis Inc (FTS)

44.88

0.56

(1.26%)

Closed February 14 4:00PM

Delayed by 15 minutes

44.88

0.00

( 0.00% )

Pre Market: 5:16AM

Delayed by 15 minutes

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.40	27.10	0.00	25.75	0.00	0.00 %	0	0	-
22.50	21.80	24.60	0.00	23.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.31	14.31	14.31	14.31	0.00	0.00 %	0	3	-
35.00	9.70	11.70	0.00	10.70	0.00	0.00 %	0	0	-
40.00	4.70	5.00	5.00	4.85	0.62	14.16 %	11	37	2/14/2025
45.00	0.10	0.20	0.20	0.15	-0.06	-23.08 %	152	297	2/14/2025
50.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	51	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	722	-
40.00	0.09	0.25	0.28	0.17	0.19	211.11 %	2	167	2/14/2025
45.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	79	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	$ 0.523 (-27.12%)	7.39M

whytestocks

whytestocks 4 years ago

Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021

whytestocks

whytestocks 4 years ago

News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

whytestocks

whytestocks 4 years ago

Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

whytestocks

whytestocks 4 years ago

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

benfrankledger

benfrankledger 7 years ago

$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.

mlitalien

mlitalien 8 years ago

Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions