ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortive Corporation

Fortive Corporation (FTV)

80.60
-1.07
(-1.31%)
Closed February 17 4:00PM
80.60
0.00
(0.00%)
After Hours: 4:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0038.1043.000.0040.550.000.00 %00-
45.0033.1038.000.0035.550.000.00 %00-
50.0028.1033.000.0030.550.000.00 %00-
55.0023.1028.000.0025.550.000.00 %00-
60.0018.1023.000.0020.550.000.00 %00-
65.0013.1018.000.0015.550.000.00 %00-
70.0010.0012.8011.4011.400.000.00 %01-
75.004.806.204.895.500.000.00 %0284-
80.000.901.301.451.10-0.60-29.27 %252292/14/2025
85.000.050.050.050.05-0.05-50.00 %36162/14/2025
90.000.010.050.030.030.02200.00 %1542/14/2025
95.000.140.750.140.4450.000.00 %02-
100.000.004.800.000.000.000.00 %00-
105.000.002.950.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.950.050.500.000.00 %01-
45.000.000.950.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
60.000.100.950.100.5250.000.00 %09-
65.000.000.950.000.000.000.00 %00-
70.000.500.050.500.2750.000.00 %09-
75.000.052.150.051.100.000.00 %050-
80.000.401.350.450.8750.1028.57 %1,0308172/14/2025
85.002.505.003.903.750.000.00 %01-
90.007.6010.400.009.000.000.00 %00-
95.0012.7015.000.0013.850.000.00 %00-
100.0017.0021.900.0019.450.000.00 %00-
105.0022.0026.900.0024.450.000.00 %00-
110.0027.0031.900.0029.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
That is lots of fun...
arizona1 arizona1 7 minutes ago
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 9 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 9 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 9 minutes ago
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 9 minutes ago
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 10 minutes ago
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 10 minutes ago
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 11 minutes ago
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 12 minutes ago
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 13 minutes ago
Few years old now
NWBO
janice shell janice shell 13 minutes ago
You eat the head, too.
Smilin_B Smilin_B 15 minutes ago
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 15 minutes ago
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 15 minutes ago
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE

Your Recent History

Delayed Upgrade Clock