We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 684 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 12/26/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 16.80 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 6.50 | 5.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.80 | 2.10 | 1.46 | 0.00 % | 0 | 439 |
| 80.00 | 0.10 | 0.25 | 0.20 | 53.85 % | 1 | 684 |
| 85.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 1.35 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.71 | 0.20 | 0.71 | 0.00 % | 0 | 1,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 24 |
| 65.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.10 | 0.40 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 0.55 | 0.95 | 1.10 | -45.00 % | 1 | 438 |
| 80.00 | 3.00 | 4.60 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 8.60 | 11.30 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 13.00 | 16.30 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
