ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTV Fortive Corporation

82.00
-0.98 (-1.18%)
Feb 20 2025 - Closed
Delayed by 15 minutes

FTV Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.0029.100.000.00 %00
60.0020.0024.100.000.00 %00
65.0016.2019.100.000.00 %00
70.0011.7013.5011.400.00 %01
75.006.708.307.62-1.68 %2284
80.001.652.602.70-10.30 %2187
85.000.050.100.050.00 %17677
90.000.031.750.01-66.67 %245
95.000.141.300.140.00 %02
100.000.001.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.001.050.000.00 %00
60.000.101.050.100.00 %09
65.000.001.050.000.00 %00
70.000.500.050.500.00 %09
75.000.051.050.050.00 %049
80.000.050.200.10-77.78 %2836
85.000.904.503.900.00 %01
90.006.008.500.000.00 %00
95.0010.9014.900.000.00 %00
100.0015.5019.400.000.00 %00