We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.50 | 13.30 | 11.35 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
| 70.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 75.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 105.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 60.00 | 0.50 | 4.80 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 74 | - |
| 65.00 | 2.05 | 6.50 | 3.93 | 4.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 11.80 | 16.30 | 4.60 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
