ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FUL H B Fuller Co

57.33
-1.80 (-3.04%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FUL Feb 21 2025 110 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

FUL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0015.1019.800.000.00 %00
45.0010.0014.800.000.00 %00
50.005.009.3011.350.00 %00
55.000.054.908.950.00 %04
60.005.600.455.600.00 %04
65.000.104.800.100.00 %0101
70.001.104.801.100.00 %060
75.000.504.800.500.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.204.800.200.00 %01
55.000.104.800.100.00 %038
60.000.104.902.7395.00 %574
65.005.2010.003.930.00 %03
70.0010.2015.009.300.00 %05
75.0015.4020.004.600.00 %01