Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.74

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FUN1 Dec 20 2024 27.5 Call

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Dec 20 2024

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.20	13.10	10.80	0.00 %	0	5
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.60	6.70	6.80	15.25 %	1	97
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	3.00	2.90	-1.36 %	19	1,143
50.00	0.05	0.80	0.73	92.11 %	7	8,642
55.00	0.05	0.15	0.10	0.00 %	0	94
60.00	0.05	0.30	0.05	0.00 %	0	3,752

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.40	0.20	0.00 %	0	2,452
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	1.10	0.35	0.00 %	0	414
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.60	2.35	1.25	-20.89 %	2	34
50.00	2.50	6.70	5.01	0.00 %	0	118
55.00	7.80	11.10	9.91	0.00 %	0	18
60.00	12.60	15.90	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions