Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.74

0.00 (0.00%)

Pre Market

Last Updated: 04:05:20

Delayed by 15 minutes

FUN1 Dec 20 2024 42.5 Put

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Dec 20 2024

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.20	13.10	10.80	0.00 %	0	5
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.60	6.70	6.80	15.25 %	1	97
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	3.00	2.90	-1.36 %	19	1,143
50.00	0.05	0.80	0.73	92.11 %	7	8,642
55.00	0.05	0.15	0.10	0.00 %	0	94
60.00	0.05	0.30	0.05	0.00 %	0	3,752

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.40	0.20	0.00 %	0	2,452
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	1.10	0.35	0.00 %	0	414
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.60	2.35	1.25	-20.89 %	2	34
50.00	2.50	6.70	5.01	0.00 %	0	118
55.00	7.80	11.10	9.91	0.00 %	0	18
60.00	12.60	15.90	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions