![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.90 | 19.30 | 19.70 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 12.60 | 14.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 5.10 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.30 | -75.00 % | 1 | 27 | 2/14/2025 |
50.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 1 | 229 | 2/14/2025 |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 4 | 101 | 2/14/2025 |
45.00 | 1.55 | 2.35 | 2.19 | 1.95 | 0.24 | 12.31 % | 1 | 47 | 2/14/2025 |
50.00 | 4.90 | 7.60 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 58 | - |
55.00 | 11.30 | 13.00 | 10.30 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 15.00 | 18.10 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions