Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.43

0.13 (0.29%)

After Hours

Last Updated: 16:34:17

Delayed by 15 minutes

FUN Dec 20 2024 55 Put

View Full FUN Chain

9.91 -2.59 (-20.72%)

Bid	9.10	Volume	1	Exp. Date	Dec 20 2024
Ask	11.80	Open Interest	17	Day's Range	9.91 - 9.91
Open	9.91	Prev Close	12.50	Last Trade	11/22/2024 11:50

FUN Option Chain - Dec 20 2024

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	9.70	11.90	10.80	0.00 %	0	5
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.40	6.40	5.90	0.00 %	0	97
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.45	3.10	2.94	0.00 %	0	1,143
50.00	0.20	0.55	0.38	-52.50 %	4	8,640
55.00	0.05	0.15	0.10	0.00 %	0	94
60.00	0.05	0.25	0.05	0.00 %	0	3,752

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	0.30	0.20	100.00 %	3	2,452
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.40	0.35	0.00 %	1	413
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.20	2.45	1.58	0.00 %	0	34
50.00	3.70	5.70	5.01	0.00 %	0	118
55.00	9.10	11.80	9.91	-20.72 %	1	17
60.00	13.70	15.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Enzolytics (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Branded Legacy (PK)

Movement Industries (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions