Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.64

0.00 (0.00%)

Pre Market

Last Updated: 04:05:23

Delayed by 15 minutes

FUN Jan 17 2025 35 Call

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	Jan 17 2025
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Jan 17 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	8.10	10.40	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.40	5.60	4.10	43.86 %	2	5
50.00	1.25	1.90	1.45	95.95 %	919	942
55.00	0.25	0.55	0.31	24.00 %	1	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	0.50	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.25	0.90	-34.78 %	1	7
50.00	1.30	3.80	2.70	-15.63 %	1	16
55.00	4.60	8.60	0.00	0.00 %	0	0
60.00	10.60	13.30	0.00	0.00 %	0	0
65.00	15.50	18.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions