Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.64

0.00 (0.00%)

Pre Market

Last Updated: 04:05:23

Delayed by 15 minutes

FUN Jan 17 2025 55 Put

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Jan 17 2025
Ask	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Jan 17 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	8.10	10.40	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.40	5.60	4.10	43.86 %	2	5
50.00	1.25	1.90	1.45	95.95 %	919	942
55.00	0.25	0.55	0.31	24.00 %	1	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	0.50	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.25	0.90	-34.78 %	1	7
50.00	1.30	3.80	2.70	-15.63 %	1	16
55.00	4.60	8.60	0.00	0.00 %	0	0
60.00	10.60	13.30	0.00	0.00 %	0	0
65.00	15.50	18.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions