We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 5.40 | 4.20 | 0.00 % | 0 | 221 |
| 26.00 | 4.20 | 4.50 | 3.25 | 0.00 % | 0 | 107 |
| 27.00 | 3.40 | 3.70 | 3.50 | 2.04 % | 4 | 87 |
| 28.00 | 2.75 | 2.90 | 2.50 | 0.00 % | 0 | 74 |
| 29.00 | 2.10 | 2.25 | 2.15 | 2.38 % | 19 | 115 |
| 30.00 | 1.55 | 1.65 | 1.60 | 1.27 % | 609 | 2,249 |
| 31.00 | 1.10 | 1.20 | 1.10 | -8.33 % | 65 | 1,266 |
| 32.00 | 0.80 | 0.90 | 0.80 | -5.88 % | 21 | 1,598 |
| 33.00 | 0.55 | 0.65 | 0.62 | 10.71 % | 33 | 201 |
| 34.00 | 0.35 | 0.50 | 0.45 | 4.65 % | 6 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.20 | 0.14 | -56.25 % | 1 | 56 |
| 26.00 | 0.20 | 0.30 | 0.30 | 7.14 % | 2 | 187 |
| 27.00 | 0.40 | 0.50 | 0.42 | -16.00 % | 6 | 3,884 |
| 28.00 | 0.65 | 0.75 | 0.70 | -44.00 % | 46 | 76 |
| 29.00 | 1.00 | 1.15 | 1.55 | 29.17 % | 1 | 17 |
| 30.00 | 1.45 | 1.60 | 1.61 | -5.29 % | 4 | 215 |
| 31.00 | 2.00 | 2.20 | 3.40 | 0.00 % | 0 | 6 |
| 32.00 | 2.70 | 2.85 | 2.66 | 0.00 % | 0 | 19 |
| 33.00 | 3.40 | 3.60 | 4.40 | 0.00 % | 0 | 5 |
| 34.00 | 4.20 | 4.60 | 5.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
