We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 81 | Day's Range | 5.55 - 6.02 |
| Open | 6.02 | Prev Close | 6.30 | Last Trade | 1/17/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 5.10 | 4.91 | 23.06 % | 5 | 1,940 |
| 30.00 | 3.70 | 4.10 | 4.23 | 1.68 % | 29 | 5,165 |
| 31.00 | 2.80 | 3.10 | 2.45 | -36.36 % | 9 | 261 |
| 32.00 | 1.80 | 2.05 | 1.80 | -33.33 % | 165 | 306 |
| 33.00 | 0.75 | 1.10 | 0.85 | -44.08 % | 44 | 947 |
| 34.00 | 0.05 | 0.20 | 0.05 | -94.44 % | 327 | 4,814 |
| 35.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 21 | 5,254 |
| 36.00 | 0.11 | 0.15 | 0.08 | -27.27 % | 2 | 83 |
| 37.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 1 | 170 |
| 38.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3,897 |
| 31.00 | 0.04 | 0.10 | 0.08 | 100.00 % | 1 | 126 |
| 32.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 126 |
| 33.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 50 |
| 34.00 | 0.05 | 3.60 | 0.20 | -33.33 % | 3 | 54 |
| 35.00 | 0.30 | 1.60 | 1.20 | 66.67 % | 3 | 325 |
| 36.00 | 1.75 | 2.95 | 4.29 | 0.00 % | 0 | 6 |
| 37.00 | 2.70 | 3.20 | 3.07 | 22.80 % | 10 | 16 |
| 38.00 | 3.40 | 5.00 | 3.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
