Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 6.20 | 12.20 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 4.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 2.55 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.65 | 1.80 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 1.05 | 1.15 | 1.16 | 1.10 | 0.01 | 0.87 % | 1 | 50 | 10:24:08 |
26.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.10 | -12.82 % | 49 | 138 | 10:39:23 |
27.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.06 | -13.04 % | 2 | 380 | 11:01:46 |
28.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 295 | - |
29.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 181 | - |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 12 | 297 | 10:48:50 |
31.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 143 | - |
32.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 163 | - |
33.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 218 | - |
34.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
23.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 106 | - |
24.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.44 | -40.37 % | 3 | 219 | 10:17:55 |
25.00 | 1.00 | 1.10 | 1.07 | 1.05 | -0.02 | -1.83 % | 1 | 271 | 10:55:36 |
26.00 | 1.60 | 1.70 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 190 | - |
27.00 | 2.25 | 2.45 | 2.34 | 2.35 | -0.79 | -25.24 % | 1 | 226 | 09:53:29 |
28.00 | 3.10 | 3.30 | 3.82 | 3.20 | 0.00 | 0.00 % | 0 | 123 | - |
29.00 | 4.00 | 4.30 | 4.32 | 4.15 | 0.00 | 0.00 % | 0 | 108 | - |
30.00 | 4.90 | 5.30 | 5.07 | 5.10 | 0.00 | 0.00 % | 0 | 85 | - |
31.00 | 5.70 | 6.50 | 4.95 | 6.10 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 6.50 | 7.50 | 6.31 | 7.00 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 7.70 | 8.40 | 7.50 | 8.05 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 7.00 | 9.60 | 4.10 | 8.30 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions