ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.67
0.45
(1.78%)
At close: March 05 4:00PM
25.67
0.00
( 0.00% )
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.006.1010.200.008.150.000.00 %00-
19.005.009.200.007.100.000.00 %00-
20.004.007.7012.205.850.000.00 %01-
21.003.406.700.005.050.000.00 %00-
22.002.355.900.004.1250.000.00 %00-
23.002.753.103.302.9250.000.00 %01-
24.002.103.301.352.700.000.00 %021-
25.001.451.901.351.6750.2017.39 %25015:01:27
26.000.901.100.751.00-0.03-3.85 %5013815:00:10
27.000.500.600.500.550.048.70 %538015:55:13
28.000.251.350.250.800.0525.00 %129514:12:45
29.000.150.200.160.1750.016.67 %2518115:00:49
30.000.050.200.100.125-0.04-28.57 %1629714:52:38
31.000.050.300.120.1750.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.070.125-0.03-30.00 %1521815:50:15
34.000.070.300.070.1850.000.00 %0143-
35.000.050.100.050.0750.000.00 %0505-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.050.750.050.400.000.00 %02-
19.000.001.350.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.050.150.150.100.000.00 %013-
22.000.100.250.270.1750.000.00 %0142-
23.000.250.350.550.300.000.00 %0106-
24.000.251.500.610.875-0.48-44.04 %521912:40:14
25.000.700.851.050.775-0.04-3.67 %227111:48:03
26.000.351.301.800.8250.000.00 %0190-
27.001.251.951.851.60-1.28-40.89 %622615:02:19
28.001.502.703.822.100.000.00 %0123-
29.001.553.604.322.5750.000.00 %0108-
30.002.354.605.073.4750.000.00 %085-
31.003.305.504.954.400.000.00 %022-
32.004.509.006.316.750.000.00 %040-
33.007.008.107.507.550.000.00 %066-
34.008.009.904.108.950.000.00 %019-
35.007.3010.407.658.850.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
$ 7.49
(-8.44%)
3.82M

FVRR Discussion

View Posts
mick mick 12 months ago
FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 year ago
i am an eagle wanting to soar $FVRR
👍️0
mick mick 1 year ago
FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231
👍️0
mick mick 1 year ago
https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.
👍️0
mick mick 1 year ago
starting today $FVRR mick
👍️0
Monksdream Monksdream 2 years ago
FVRR short term resistance needs to break for a sustained run of several weeks duration
👍️0
ReneDi ReneDi 4 years ago
Any Fiverr fans on here?
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR$ Fly Like an Eagle
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Thanks
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $225 TARGET PRICE this week woohooooooooooo
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Yes Sir
👍️0
weedtrader420 weedtrader420 4 years ago
bahahahaha
👍️0
T695 T695 4 years ago
You can’t read dates and do the math huh.... poor you
👍️0
weedtrader420 weedtrader420 4 years ago
Yeah okay
👍️0
T695 T695 4 years ago
Made some good profits shorting it.... you’re later than my sons mom period
👍️0
weedtrader420 weedtrader420 4 years ago
Going much higher
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Nope
👍️0
weedtrader420 weedtrader420 4 years ago
No I don't think you want to Short lol
👍️0
weedtrader420 weedtrader420 4 years ago
Hope you didn't short FVRR$ lol
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Thank you
Proprietary I'm sure.
👍️0
weedtrader420 weedtrader420 4 years ago
From my own homework I come up with my own Target prices
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Blow and Go I see ...
Appropriate Handle for you there Weedtrader!
👍️0
weedtrader420 weedtrader420 4 years ago
Bob Marley Three Little Birds lmao go ahead short it good luck
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Where are you getting the $300 target price ?
I was actually looking at shorting this.
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
quitdayjob quitdayjob 4 years ago
Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.
👍️0
T695 T695 4 years ago
Sell sell sell
👍️0
T695 T695 4 years ago
Time to start looking to short
👍️0
weedtrader420 weedtrader420 4 years ago
Another good day in Fiverr woohoooooooooo $300 TARGET price
👍️0
weedtrader420 weedtrader420 4 years ago
woohoooooooooooooooooooo FVRR$
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $200 TARGET PRICE this week
👍️0
bigfred1 bigfred1 4 years ago
Hello:

Any chance you can figure out the dilution calculation? thx


Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $150 Target price today
👍️0
weedtrader420 weedtrader420 4 years ago
FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0

Your Recent History

Delayed Upgrade Clock