ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

G Genpact Limited

54.48
-0.48 (-0.87%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

G Feb 21 2025 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

G Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.1026.900.000.00 %00
35.0017.1021.8020.670.00 %04
40.0012.1016.904.200.00 %00
45.007.1011.909.650.00 %077
50.004.406.204.30-9.47 %12251
55.000.050.150.05-84.85 %6175
60.000.050.750.050.00 %06
65.000.000.750.000.00 %00
70.000.000.750.000.00 %00
75.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.100.750.100.00 %04
40.000.100.250.100.00 %032
45.000.040.450.040.00 %0110
50.000.050.100.050.00 %049
55.000.550.700.9066.67 %440
60.004.706.100.000.00 %00
65.008.4013.000.000.00 %00
70.0013.9017.600.000.00 %00
75.0019.1022.300.000.00 %00