ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GAP)

22.78
-0.26
(-1.13%)
Closed February 16 4:00PM
22.81
0.03
(0.13%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.002.994.950.003.970.000.00 %00-
18.504.004.405.854.200.000.00 %01-
19.003.753.904.553.8250.000.00 %07-
19.502.843.450.003.1450.000.00 %00-
20.002.762.963.022.860.000.00 %025-
20.502.282.460.002.370.000.00 %00-
21.001.671.981.931.8250.000.00 %017-
21.501.171.421.591.2950.000.00 %016-
22.000.901.030.870.965-0.29-25.00 %23,5492/14/2025
22.500.560.690.580.625-0.17-22.67 %952,0122/14/2025
23.000.300.410.360.355-0.14-28.00 %1563132/14/2025
23.500.020.200.170.11-0.11-39.29 %1373652/14/2025
24.000.070.090.080.08-0.09-52.94 %472,5862/14/2025
24.500.020.070.040.045-0.04-50.00 %162022/14/2025
25.000.010.230.030.12-0.03-50.00 %18782/14/2025
25.500.040.140.040.090.000.00 %0244-
26.000.010.220.030.115-0.01-25.00 %788032/14/2025
26.500.020.120.020.070.000.00 %0116-
27.000.010.010.010.010.000.00 %05,927-
27.500.000.510.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.010.300.010.1550.000.00 %020-
18.500.000.560.000.000.000.00 %00-
19.000.150.320.150.2350.000.00 %019-
19.500.000.570.000.000.000.00 %00-
20.000.010.250.010.130.000.00 %084-
20.500.060.350.060.2050.000.00 %09-
21.000.010.050.040.030.000.00 %0768-
21.500.040.080.050.06-0.03-37.50 %34,8642/14/2025
22.000.120.150.120.135-0.06-33.33 %818,5532/14/2025
22.500.250.350.250.30-0.02-7.41 %12602/14/2025
23.000.490.730.650.610.2147.73 %51,3872/14/2025
23.500.830.960.960.8950.1721.52 %34,6362/14/2025
24.001.131.501.381.3150.3128.97 %205872/14/2025
24.501.691.941.621.8150.000.00 %0467-
25.002.112.452.672.280.000.00 %0420-
25.502.622.752.432.6850.000.00 %0171-
26.002.573.253.152.91-0.10-3.08 %1402/14/2025
26.503.603.800.003.700.000.00 %00-
27.004.105.254.574.6750.000.00 %052-
27.504.605.750.005.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
CR500 CR500 3 minutes ago
Male.
RDAR
williamssc williamssc 3 minutes ago
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 4 minutes ago
I've been on here for quite a while. 🙂
RDAR
B402 B402 7 minutes ago
Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.


https://en.m.wikipedia.org/wiki/Peanut_(squirr
Cflores32097 Cflores32097 7 minutes ago
This scuz bucket of a scam is going nowhere
IDGR
Cflores32097 Cflores32097 8 minutes ago
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr 8 minutes ago
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar 8 minutes ago
Great summary!!!!
katiesdad7 katiesdad7 8 minutes ago
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 10 minutes ago
You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted
aandt aandt 11 minutes ago
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson 12 minutes ago
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks 14 minutes ago
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 14 minutes ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 18 minutes ago
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 18 minutes ago
Is More crypto?
BLLB
PegnVA PegnVA 18 minutes ago
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 18 minutes ago
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 18 minutes ago
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 18 minutes ago
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 21 minutes ago
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 22 minutes ago
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 23 minutes ago
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 23 minutes ago
Got it...did you call 911?
arizona1 arizona1 23 minutes ago
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e

Your Recent History

Delayed Upgrade Clock