ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GATO Gatos Silver Inc

12.06
-0.16 (-1.31%)
Last Updated: 11:59:19
Delayed by 15 minutes

GATO Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Aug 16 2024
Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GATO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3010.708.700.00 %015
5.006.807.905.950.00 %029
7.504.504.905.400.00 %0148
10.001.953.203.040.00 %0227
12.500.101.200.6632.00 %1182
15.000.250.400.19-24.00 %1150
17.500.250.400.05-80.00 %132
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.090.500.090.00 %045
7.500.050.050.050.00 %026
10.000.100.300.100.00 %044
12.500.951.450.750.00 %014
15.002.353.202.250.00 %02
17.505.105.900.000.00 %00
20.007.608.800.000.00 %00