Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

16.8946

0.3146 (1.90%)

Nov 07 2024 - Closed

Delayed by 15 minutes

GATO Nov 15 2024 7.5 Put

View Full GATO Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Nov 15 2024
Ask	3.30	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

GATO Option Chain - Nov 15 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.00	14.00	11.50	0.00 %	0	18
7.50	7.50	11.50	5.60	0.00 %	0	31
10.00	6.50	7.20	7.62	0.00 %	0	115
12.50	4.40	4.90	4.30	-41.89 %	1	357
15.00	0.50	5.00	2.51	-27.46 %	3	206
17.50	0.10	0.50	0.40	0.00 %	0	91
20.00	0.05	0.15	0.06	-88.24 %	13	102
22.50	0.55	2.50	0.55	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.16	3.30	0.16	0.00 %	0	10
7.50	0.17	3.30	0.17	0.00 %	0	29
10.00	0.05	0.10	0.05	0.00 %	0	44
12.50	0.25	0.15	0.25	0.00 %	0	25
15.00	0.77	4.80	0.77	0.00 %	0	19
17.50	0.30	1.30	0.94	84.31 %	10	13
20.00	0.55	4.90	2.60	0.00 %	0	1
22.50	3.10	7.90	0.00	0.00 %	0	0

Compagnie De Saint-gobain

Exchange Traded

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions