Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

17.03

0.00 (0.00%)

Pre Market

Last Updated: 04:07:34

Delayed by 15 minutes

GATO Nov 15 2024 17.5 Put

View Full GATO Chain

0.94 0.43 (84.31%)

Bid	0.30	Volume	10	Exp. Date	Nov 15 2024
Ask	1.30	Open Interest	13	Day's Range	0.94 - 0.94
Open	0.94	Prev Close	0.51	Last Trade	11/07/2024 10:45

GATO Option Chain - Nov 15 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.00	14.00	11.50	0.00 %	0	18
7.50	7.50	11.50	5.60	0.00 %	0	31
10.00	6.50	7.20	7.62	0.00 %	0	115
12.50	4.40	4.90	4.30	-41.89 %	1	357
15.00	0.50	5.00	2.51	-27.46 %	3	206
17.50	0.10	0.50	0.40	0.00 %	0	91
20.00	0.05	0.15	0.06	-88.24 %	13	102
22.50	0.55	2.50	0.55	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.16	3.30	0.16	0.00 %	0	10
7.50	0.17	3.30	0.17	0.00 %	0	29
10.00	0.05	0.10	0.05	0.00 %	0	44
12.50	0.25	0.15	0.25	0.00 %	0	25
15.00	0.77	4.80	0.77	0.00 %	0	19
17.50	0.30	1.30	0.94	84.31 %	10	13
20.00	0.55	4.90	2.60	0.00 %	0	1
22.50	3.10	7.90	0.00	0.00 %	0	0

Marblegate Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions